Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
2.6000 ETH |
0.0000 SMBR |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2026-02-20 |
2.6000 ETH |
0.0000 SMBR |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2026-02-18 |
2.6000 ETH |
0.0000 SMBR |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2026-02-16 |
2.6000 ETH |
0.0000 SMBR |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2026-02-15 |
2.4500 ETH |
0.0002 SMBR |
2.4500 ETH |
2.3000 ETH |
2.6000 ETH |
2.6000 ETH |
| 2026-02-14 |
2.2788 ETH |
0.0000 SMBR |
2.2788 ETH |
2.2788 ETH |
2.2788 ETH |
2.2788 ETH |
| 2026-02-13 |
2.2792 ETH |
0.0005 SMBR |
2.2792 ETH |
2.2788 ETH |
2.2797 ETH |
2.2788 ETH |
| 2026-02-12 |
2.2792 ETH |
0.0005 SMBR |
2.2792 ETH |
2.2788 ETH |
2.2797 ETH |
2.2788 ETH |
| 2026-02-11 |
2.3000 ETH |
0.0000 SMBR |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
| 2026-02-10 |
2.3000 ETH |
0.0000 SMBR |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
| 2026-02-09 |
2.3000 ETH |
0.0000 SMBR |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
| 2026-02-07 |
2.3000 ETH |
0.0000 SMBR |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
2.3000 ETH |
| 2026-02-06 |
2.2500 ETH |
0.0001 SMBR |
2.2500 ETH |
2.2000 ETH |
2.3000 ETH |
2.3000 ETH |
| 2026-02-04 |
2.1000 ETH |
0.0000 SMBR |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
| 2026-02-03 |
2.0441 ETH |
0.0002 SMBR |
2.0441 ETH |
1.9882 ETH |
2.1000 ETH |
2.1000 ETH |
| 2026-02-02 |
1.9500 ETH |
0.0001 SMBR |
1.9500 ETH |
1.9000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2026-02-01 |
1.8844 ETH |
0.0003 SMBR |
1.8844 ETH |
1.8844 ETH |
1.8844 ETH |
1.8844 ETH |
| 2026-01-31 |
1.8912 ETH |
0.0005 SMBR |
1.8912 ETH |
1.8912 ETH |
1.8912 ETH |
1.8912 ETH |
| 2026-01-30 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-29 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-28 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-27 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-26 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-25 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-24 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-22 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-21 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-20 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-19 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-18 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-17 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-16 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-15 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-14 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-13 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-12 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-11 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-10 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-09 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-08 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-07 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-06 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-05 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-04 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-03 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-02 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2026-01-01 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2025-12-31 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2025-12-30 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
| 2025-12-29 |
1.8000 ETH |
0.0000 SMBR |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |
1.8000 ETH |