Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-10-04 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-10-03 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-10-02 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-10-01 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-30 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-29 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-28 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-27 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-26 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-25 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-24 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-23 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-22 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-21 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-20 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-19 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-18 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-17 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-16 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-15 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-14 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-13 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-12 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-11 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-10 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-09 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-08 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-07 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-06 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-05 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-04 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-03 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-02 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-09-01 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-31 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-30 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-29 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-28 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-27 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-26 |
4.9929 ETH |
0.0013 SMBR |
4.9929 ETH |
4.0097 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-25 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-24 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-23 |
5.9760 ETH |
0.0024 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-22 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-21 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-20 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-19 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-18 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-17 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |