Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-08 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-07 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-06 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-05 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-04 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-03 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-02 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-02-01 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-01-31 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-01-30 100,000.0046 DOGE 0.0000 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-01-29 100,000.0046 DOGE 0.0031 SMBR 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE 100,000.0046 DOGE
2021-01-28 179,164.2502 DOGE 0.0069 SMBR 179,164.2502 DOGE 179,164.2468 DOGE 179,164.2535 DOGE 179,164.2468 DOGE
2021-01-27 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-26 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-25 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-24 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-23 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-22 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-21 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-20 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-19 343,039.4708 DOGE 0.0012 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-18 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-17 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-16 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-15 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-14 343,039.4708 DOGE 0.0000 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-13 343,039.4708 DOGE 0.0004 SMBR 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE 343,039.4708 DOGE
2021-01-12 361,247.8283 DOGE 0.0000 SMBR 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE
2021-01-11 361,247.8283 DOGE 0.0000 SMBR 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE
2021-01-10 361,247.8283 DOGE 0.0000 SMBR 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE
2021-01-09 361,247.8282 DOGE 0.0004 SMBR 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE
2021-01-08 361,247.8283 DOGE 0.0001 SMBR 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE 361,247.8283 DOGE
2021-01-07 361,247.8282 DOGE 0.0010 SMBR 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8283 DOGE 361,247.8283 DOGE
2021-01-06 361,247.8282 DOGE 0.0004 SMBR 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE
2021-01-05 361,247.8282 DOGE 0.0004 SMBR 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE 361,247.8282 DOGE
2021-01-04 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2021-01-03 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2021-01-02 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2021-01-01 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-31 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-30 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-29 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-28 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-27 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-26 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-25 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
2020-12-24 1,996,002.0000 DOGE 0.0000 SMBR 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE 1,996,002.0000 DOGE
12...3435363738...4950