Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-04-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-04-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-31 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-30 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-29 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-28 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-27 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-03-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-28 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-27 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-02-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
12...3334353637...4950