Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
123...4950
Date Price Volume Open Low High Close
2025-12-13 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-12 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-11 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-09 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-08 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-07 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-06 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-05 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-04 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-03 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-02 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-30 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-29 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-28 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-27 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-25 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-24 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-23 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-22 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-21 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-20 32,500.0000 DOGE 0.0004 SMBR 32,500.0000 DOGE 30,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-18 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-17 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-16 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-15 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-14 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-12 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-11 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-09 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-08 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-06 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-05 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-04 29,990.0477 DOGE 0.0004 SMBR 29,990.0477 DOGE 29,980.0953 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-02 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-11-01 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-31 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-30 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-29 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-28 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-27 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-26 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-25 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-24 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-23 29,764.9426 DOGE 0.0004 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-22 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
2025-10-21 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
2025-10-20 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
2025-10-19 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
2025-10-18 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
2025-10-17 21,834.0648 DOGE 0.0000 SMBR 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE 21,834.0648 DOGE
123...4950