Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0090 WAVES |
0.2984 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-22 |
0.0099 WAVES |
3.1694 SMART |
0.0099 WAVES |
0.0090 WAVES |
0.0107 WAVES |
0.0090 WAVES |
| 2019-05-21 |
0.0107 WAVES |
0.0000 SMART |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-05-20 |
0.0107 WAVES |
3.0000 SMART |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-05-19 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-18 |
0.0090 WAVES |
0.6952 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-17 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-16 |
0.0090 WAVES |
11.0031 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-15 |
0.0094 WAVES |
4.8964 SMART |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2019-05-14 |
0.0095 WAVES |
24.2979 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-05-13 |
0.0095 WAVES |
26.1725 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-12 |
0.0090 WAVES |
3.6674 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-11 |
0.0090 WAVES |
0.4695 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-10 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-09 |
0.0095 WAVES |
21.5827 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-05-08 |
0.0095 WAVES |
3.8407 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-07 |
0.0090 WAVES |
0.3203 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-06 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-05 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-04 |
0.0090 WAVES |
0.2903 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-03 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-02 |
0.0090 WAVES |
0.3576 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-01 |
0.0095 WAVES |
0.3388 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-04-30 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-29 |
0.0096 WAVES |
2,658.2335 SMART |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-28 |
0.0092 WAVES |
1,434.7596 SMART |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-04-27 |
0.0095 WAVES |
1,291.0406 SMART |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-04-26 |
0.0088 WAVES |
2.4864 SMART |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-25 |
0.0088 WAVES |
984.6748 SMART |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2019-04-24 |
0.0087 WAVES |
3,066.7807 SMART |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-23 |
0.0075 WAVES |
0.0404 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-22 |
0.0085 WAVES |
0.0000 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-21 |
0.0085 WAVES |
0.0000 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-20 |
0.0085 WAVES |
1,773.8695 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-19 |
0.0075 WAVES |
0.7354 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-18 |
0.0075 WAVES |
0.3429 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-17 |
0.0075 WAVES |
0.0907 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-16 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-15 |
0.0075 WAVES |
1.6552 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-14 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-13 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-12 |
0.0075 WAVES |
0.0000 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-11 |
0.0075 WAVES |
2.0988 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-10 |
0.0080 WAVES |
13.0838 SMART |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-09 |
0.0080 WAVES |
362.1502 SMART |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-08 |
0.0066 WAVES |
0.1057 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-07 |
0.0066 WAVES |
0.2930 SMART |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-06 |
0.0068 WAVES |
0.1985 SMART |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-04-05 |
0.0075 WAVES |
1.1761 SMART |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-04 |
0.0075 WAVES |
2,962.0814 SMART |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |