Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-14 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-13 |
0.0100 WAVES |
0.3490 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-12 |
0.0100 WAVES |
0.0554 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-11 |
0.0104 WAVES |
292.7876 SMART |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-09-10 |
0.0128 WAVES |
0.0000 SMART |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-09 |
0.0119 WAVES |
166.6480 SMART |
0.0119 WAVES |
0.0110 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-09-08 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-07 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-06 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-05 |
0.0110 WAVES |
95.8709 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-04 |
0.0100 WAVES |
0.0503 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-03 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-02 |
0.0110 WAVES |
0.0000 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-01 |
0.0110 WAVES |
57.1897 SMART |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-31 |
0.0106 WAVES |
0.0000 SMART |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-30 |
0.0106 WAVES |
0.0000 SMART |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-29 |
0.0106 WAVES |
39.1304 SMART |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-28 |
0.0100 WAVES |
0.5017 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-27 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-26 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-25 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-24 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-23 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-22 |
0.0100 WAVES |
2.3747 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-21 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-20 |
0.0100 WAVES |
0.2796 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-19 |
0.0100 WAVES |
0.9263 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-18 |
0.0102 WAVES |
28.9014 SMART |
0.0102 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2019-08-17 |
0.0100 WAVES |
0.0800 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-16 |
0.0108 WAVES |
101.7538 SMART |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-15 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-14 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-13 |
0.0100 WAVES |
0.1059 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-12 |
0.0100 WAVES |
1.3824 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-11 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-10 |
0.0100 WAVES |
0.0325 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-09 |
0.0100 WAVES |
0.1464 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-08 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-07 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-06 |
0.0100 WAVES |
1.5533 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-05 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-04 |
0.0100 WAVES |
0.1220 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-03 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-02 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-01 |
0.0114 WAVES |
2.6641 SMART |
0.0114 WAVES |
0.0100 WAVES |
0.0128 WAVES |
0.0100 WAVES |
| 2019-07-31 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-30 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-29 |
0.0100 WAVES |
0.1114 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-28 |
0.0100 WAVES |
0.0638 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |