Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-09 |
0.0013 WAVES |
5.9636 SMART |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-08 |
0.0011 WAVES |
86.6634 SMART |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-07 |
0.0011 WAVES |
0.0000 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-06 |
0.0011 WAVES |
221.6470 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-05 |
0.0011 WAVES |
108.2052 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-04 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-03 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-02 |
0.0015 WAVES |
1.9710 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-01 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-29 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-28 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-27 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-26 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-25 |
0.0012 WAVES |
0.2484 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-24 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-23 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-22 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-21 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-20 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-19 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-18 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-17 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-16 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-15 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-14 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-13 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-12 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-11 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-10 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-09 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-08 |
0.0015 WAVES |
2.5054 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-07 |
0.0014 WAVES |
284.8131 SMART |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-02-06 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-05 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-04 |
0.0016 WAVES |
9.8445 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-03 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-02 |
0.0016 WAVES |
15.9064 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-01 |
0.0016 WAVES |
0.8510 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-31 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-30 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-29 |
0.0016 WAVES |
1.3863 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-28 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-27 |
0.0016 WAVES |
0.0000 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-26 |
0.0016 WAVES |
255.3887 SMART |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-25 |
0.0015 WAVES |
0.4787 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-24 |
0.0015 WAVES |
0.4787 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-23 |
0.0014 WAVES |
197.5703 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-22 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-21 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |