Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0002 WAVES |
0.0000 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-08 |
0.0002 WAVES |
2.3787 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-07 |
0.0002 WAVES |
0.0000 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-06 |
0.0002 WAVES |
3.8567 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-05 |
0.0002 WAVES |
0.0000 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-04 |
0.0002 WAVES |
3.2600 SMART |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-03 |
0.0004 WAVES |
0.0000 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-02 |
0.0004 WAVES |
90.6401 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-01 |
0.0004 WAVES |
18.9190 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-02-28 |
0.0005 WAVES |
1,297.9538 SMART |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2022-02-27 |
0.0006 WAVES |
3.9009 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-02-26 |
0.0007 WAVES |
57.8804 SMART |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-02-25 |
0.0007 WAVES |
104.1253 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-24 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-23 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-22 |
0.0007 WAVES |
371.0080 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-02-21 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-20 |
0.0007 WAVES |
14.5944 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-19 |
0.0007 WAVES |
13.3862 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-18 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-17 |
0.0007 WAVES |
96.4931 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-16 |
0.0007 WAVES |
2.6666 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-15 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-14 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-13 |
0.0007 WAVES |
2.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-12 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-02-11 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-02-10 |
0.0006 WAVES |
63.4599 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-02-09 |
0.0007 WAVES |
125.7982 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-08 |
0.0007 WAVES |
4.6163 SMART |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-07 |
0.0007 WAVES |
115.0915 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-06 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-05 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-04 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-03 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-02 |
0.0007 WAVES |
3.4014 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-01 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-31 |
0.0006 WAVES |
1.7190 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-30 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-29 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-28 |
0.0006 WAVES |
0.0000 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-27 |
0.0006 WAVES |
9.3020 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-26 |
0.0006 WAVES |
1.7759 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-25 |
0.0006 WAVES |
0.3110 SMART |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-24 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-23 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-22 |
0.0007 WAVES |
257.9782 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-01-21 |
0.0004 WAVES |
0.0000 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-20 |
0.0004 WAVES |
0.0000 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-19 |
0.0004 WAVES |
0.0000 SMART |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |