Crypto exchange Yobit

Market SmartCash (SMART) / Waves (WAVES)

Identifier on Yobit: smart_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-28 0.0004 WAVES 0.0000 SMART 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 136.9566 SMART 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 266.2832 SMART 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0004 WAVES 112.4995 SMART 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-24 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-23 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-22 0.0003 WAVES 134.3749 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-21 0.0002 WAVES 179.3451 SMART 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-20 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-19 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-18 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-17 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-16 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-15 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-14 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-13 0.0003 WAVES 0.0000 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-12 0.0003 WAVES 262.4075 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-11 0.0003 WAVES 10.1810 SMART 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-10 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-09 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-08 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-07 0.0002 WAVES 3.5219 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 4.3692 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0002 WAVES 73.8963 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-04 0.0002 WAVES 71.7908 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-03 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-02 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-01 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-31 0.0002 WAVES 40.0334 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-30 0.0002 WAVES 197.8029 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-29 0.0002 WAVES 4.4188 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-28 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-27 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-26 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-25 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-24 0.0002 WAVES 257.4998 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-23 0.0002 WAVES 13.5396 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-22 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-21 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-20 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-19 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-18 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-17 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-16 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-15 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-14 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-13 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-12 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 0.0000 SMART 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2526272829...4950