Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0241 USD |
19.9294 SMART |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-04-08 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-07 |
0.0200 USD |
61.8449 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-06 |
0.0200 USD |
32.6636 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-05 |
0.0204 USD |
696.3486 SMART |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2019-04-04 |
0.0250 USD |
8.4008 SMART |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-04-03 |
0.0233 USD |
9,194.5382 SMART |
0.0233 USD |
0.0225 USD |
0.0241 USD |
0.0241 USD |
| 2019-04-02 |
0.0213 USD |
2,220.0808 SMART |
0.0213 USD |
0.0200 USD |
0.0225 USD |
0.0225 USD |
| 2019-04-01 |
0.0204 USD |
1,154.1156 SMART |
0.0204 USD |
0.0190 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-31 |
0.0190 USD |
10.0054 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-30 |
0.0190 USD |
10.0054 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-29 |
0.0190 USD |
110.3758 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-28 |
0.0190 USD |
231.8712 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-27 |
0.0190 USD |
22.0700 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-26 |
0.0190 USD |
22.0700 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-25 |
0.0189 USD |
0.0000 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-24 |
0.0189 USD |
0.0000 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-23 |
0.0189 USD |
0.0000 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-22 |
0.0189 USD |
9.0000 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-21 |
0.0189 USD |
0.0000 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-20 |
0.0189 USD |
6.0428 SMART |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-19 |
0.0218 USD |
0.0000 SMART |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-18 |
0.0218 USD |
0.0000 SMART |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-17 |
0.0218 USD |
0.0000 SMART |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-16 |
0.0218 USD |
33.3946 SMART |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-15 |
0.0210 USD |
12.9399 SMART |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-14 |
0.0210 USD |
9.4710 SMART |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-13 |
0.0202 USD |
15.7151 SMART |
0.0202 USD |
0.0193 USD |
0.0210 USD |
0.0193 USD |
| 2019-03-12 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-11 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-10 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-09 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-08 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-07 |
0.0193 USD |
12.1579 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-06 |
0.0206 USD |
77.8996 SMART |
0.0206 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |
| 2019-03-05 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-04 |
0.0193 USD |
0.0000 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-03 |
0.0193 USD |
5.2982 SMART |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-03-02 |
0.0205 USD |
91.9582 SMART |
0.0205 USD |
0.0193 USD |
0.0218 USD |
0.0218 USD |
| 2019-03-01 |
0.0205 USD |
365.0331 SMART |
0.0205 USD |
0.0192 USD |
0.0219 USD |
0.0219 USD |
| 2019-02-28 |
0.0190 USD |
6.3975 SMART |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-27 |
0.0203 USD |
49.3539 SMART |
0.0203 USD |
0.0188 USD |
0.0219 USD |
0.0188 USD |
| 2019-02-26 |
0.0186 USD |
10.7727 SMART |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-02-25 |
0.0182 USD |
0.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-24 |
0.0182 USD |
0.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-23 |
0.0182 USD |
0.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-22 |
0.0182 USD |
200.0000 SMART |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-21 |
0.0201 USD |
26.6287 SMART |
0.0201 USD |
0.0182 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-20 |
0.0224 USD |
236.7142 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-19 |
0.0204 USD |
45.2795 SMART |
0.0204 USD |
0.0182 USD |
0.0225 USD |
0.0182 USD |