Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-15 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-14 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-13 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-12 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-11 |
0.0043 USD |
221.0348 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-10 |
0.0054 USD |
18.4980 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-09 |
0.0049 USD |
90.5738 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-08 |
0.0045 USD |
1,600.4483 SMART |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2020-12-07 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-06 |
0.0048 USD |
90.7692 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-05 |
0.0057 USD |
121.6915 SMART |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-04 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-03 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-02 |
0.0054 USD |
0.0000 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-01 |
0.0054 USD |
111.0075 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-30 |
0.0054 USD |
111.0075 SMART |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-29 |
0.0049 USD |
260.4274 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0043 USD |
| 2020-11-28 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-27 |
0.0043 USD |
0.0000 SMART |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-26 |
0.0044 USD |
318.5796 SMART |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-11-25 |
0.0044 USD |
0.0000 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-24 |
0.0044 USD |
22.8728 SMART |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-23 |
0.0049 USD |
424.4302 SMART |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0043 USD |
| 2020-11-22 |
0.0060 USD |
6,493.0591 SMART |
0.0060 USD |
0.0043 USD |
0.0078 USD |
0.0043 USD |
| 2020-11-21 |
0.0063 USD |
4,039.6918 SMART |
0.0063 USD |
0.0048 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-20 |
0.0056 USD |
138.1928 SMART |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-19 |
0.0051 USD |
99.6497 SMART |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-18 |
0.0048 USD |
635.8293 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-17 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-16 |
0.0045 USD |
396.7258 SMART |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-15 |
0.0049 USD |
582.9618 SMART |
0.0049 USD |
0.0040 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-14 |
0.0048 USD |
0.0000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-13 |
0.0043 USD |
785.3206 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-12 |
0.0043 USD |
785.3206 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-11 |
0.0048 USD |
166.9000 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-10 |
0.0048 USD |
29.2075 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-09 |
0.0048 USD |
62.5875 SMART |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-08 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-07 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-06 |
0.0038 USD |
0.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-05 |
0.0043 USD |
177.5178 SMART |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2020-11-04 |
0.0038 USD |
100.0000 SMART |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-03 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-02 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-01 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-31 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-30 |
0.0040 USD |
0.0000 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-29 |
0.0040 USD |
272.5651 SMART |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-28 |
0.0049 USD |
154.4547 SMART |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |