Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-10 |
0.0200 USD |
8.6554 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-09 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-08 |
0.0210 USD |
746.0935 SMART |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2019-06-07 |
0.0223 USD |
75.0546 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-06 |
0.0220 USD |
6.7474 SMART |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-06-05 |
0.0223 USD |
15.6738 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-04 |
0.0225 USD |
536.7617 SMART |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2019-06-03 |
0.0224 USD |
431.1359 SMART |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-02 |
0.0223 USD |
5.3862 SMART |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-01 |
0.0221 USD |
0.0000 SMART |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-31 |
0.0221 USD |
10.2452 SMART |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-30 |
0.0233 USD |
7,829.8097 SMART |
0.0233 USD |
0.0216 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-29 |
0.0228 USD |
212.7752 SMART |
0.0228 USD |
0.0216 USD |
0.0240 USD |
0.0216 USD |
| 2019-05-28 |
0.0221 USD |
515.6508 SMART |
0.0221 USD |
0.0200 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-27 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-26 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-25 |
0.0230 USD |
536.9472 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-24 |
0.0240 USD |
207.5341 SMART |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2019-05-23 |
0.0230 USD |
0.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-22 |
0.0230 USD |
5.0000 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-21 |
0.0230 USD |
66.7990 SMART |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-05-20 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-19 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-18 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-17 |
0.0224 USD |
0.0000 SMART |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-16 |
0.0243 USD |
771.0558 SMART |
0.0243 USD |
0.0224 USD |
0.0261 USD |
0.0224 USD |
| 2019-05-15 |
0.0240 USD |
601.9985 SMART |
0.0240 USD |
0.0224 USD |
0.0255 USD |
0.0255 USD |
| 2019-05-14 |
0.0239 USD |
137.6589 SMART |
0.0239 USD |
0.0222 USD |
0.0255 USD |
0.0222 USD |
| 2019-05-13 |
0.0240 USD |
10,488.1603 SMART |
0.0240 USD |
0.0228 USD |
0.0252 USD |
0.0252 USD |
| 2019-05-12 |
0.0234 USD |
1,796.0200 SMART |
0.0234 USD |
0.0223 USD |
0.0244 USD |
0.0223 USD |
| 2019-05-11 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-10 |
0.0200 USD |
78.0167 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-09 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-08 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-07 |
0.0200 USD |
101.1504 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-06 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-05 |
0.0208 USD |
74.0526 SMART |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2019-05-04 |
0.0200 USD |
516.2943 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-03 |
0.0200 USD |
516.2943 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-02 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-01 |
0.0200 USD |
24.6054 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-30 |
0.0200 USD |
90.6472 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-29 |
0.0200 USD |
0.0000 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-28 |
0.0200 USD |
1,185.8800 SMART |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-27 |
0.0216 USD |
160.9612 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-26 |
0.0216 USD |
4.9186 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-25 |
0.0216 USD |
41.7871 SMART |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-24 |
0.0215 USD |
37.5557 SMART |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2019-04-23 |
0.0212 USD |
13.4078 SMART |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |