Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-18 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-17 |
0.0025 USD |
122.3927 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-16 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-15 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-14 |
0.0025 USD |
174.4300 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-13 |
0.0025 USD |
174.4300 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-12 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-11 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-10 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-09 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-08 |
0.0026 USD |
2,731.8886 SMART |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-07-07 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-06 |
0.0025 USD |
0.0000 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-05 |
0.0025 USD |
223.3151 SMART |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-04 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-03 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-02 |
0.0023 USD |
0.0000 SMART |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-01 |
0.0026 USD |
1,245.9967 SMART |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2020-06-30 |
0.0030 USD |
91.9912 SMART |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-29 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-28 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-27 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-26 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-25 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-24 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-23 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-22 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-21 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-20 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-19 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-18 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-17 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-16 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-15 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-14 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-13 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-12 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-11 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-10 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-09 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-08 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-07 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-06 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-05 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-04 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-03 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-02 |
0.0024 USD |
0.0000 SMART |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-01 |
0.0028 USD |
983.9271 SMART |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0024 USD |
| 2020-05-31 |
0.0032 USD |
0.0000 SMART |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |