Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.8361 RUB |
43.4639 SMART |
0.8361 RUB |
0.7623 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-09 |
0.6002 RUB |
0.4998 SMART |
0.6002 RUB |
0.6002 RUB |
0.6002 RUB |
0.6002 RUB |
| 2022-03-08 |
0.6212 RUB |
2.7106 SMART |
0.6212 RUB |
0.6002 RUB |
0.6422 RUB |
0.6422 RUB |
| 2022-03-07 |
0.8000 RUB |
514.5173 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-06 |
0.7001 RUB |
0.0000 SMART |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-03-05 |
0.7001 RUB |
3.8567 SMART |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-03-04 |
0.6771 RUB |
108.5372 SMART |
0.6771 RUB |
0.6002 RUB |
0.7540 RUB |
0.7000 RUB |
| 2022-03-03 |
0.6771 RUB |
636.6698 SMART |
0.6771 RUB |
0.6003 RUB |
0.7540 RUB |
0.7540 RUB |
| 2022-03-02 |
0.7000 RUB |
90.6401 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-01 |
0.6210 RUB |
264.7824 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2022-02-28 |
0.6500 RUB |
1,146.5013 SMART |
0.6500 RUB |
0.6001 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-27 |
0.6150 RUB |
155.1723 SMART |
0.6150 RUB |
0.6000 RUB |
0.6300 RUB |
0.6300 RUB |
| 2022-02-26 |
0.5656 RUB |
149.2915 SMART |
0.5656 RUB |
0.5313 RUB |
0.6000 RUB |
0.5313 RUB |
| 2022-02-25 |
0.5900 RUB |
104.8285 SMART |
0.5900 RUB |
0.5800 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-02-24 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-02-23 |
0.5209 RUB |
0.7956 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-02-22 |
0.5209 RUB |
0.7956 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-02-21 |
0.5209 RUB |
0.0000 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-02-20 |
0.5209 RUB |
0.0000 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-02-19 |
0.5209 RUB |
0.7556 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-02-18 |
0.5312 RUB |
2.5258 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2022-02-17 |
0.5521 RUB |
101.0256 SMART |
0.5521 RUB |
0.5312 RUB |
0.5730 RUB |
0.5312 RUB |
| 2022-02-16 |
0.5070 RUB |
5.0742 SMART |
0.5070 RUB |
0.4829 RUB |
0.5312 RUB |
0.4830 RUB |
| 2022-02-15 |
0.5000 RUB |
1.0957 SMART |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-02-14 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-02-13 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-02-12 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-02-11 |
0.5600 RUB |
4.9161 SMART |
0.5600 RUB |
0.5500 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-02-10 |
0.5600 RUB |
67.2914 SMART |
0.5600 RUB |
0.5500 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-02-09 |
0.5165 RUB |
27.8288 SMART |
0.5165 RUB |
0.4830 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-02-08 |
0.4830 RUB |
4.5458 SMART |
0.4830 RUB |
0.4830 RUB |
0.4830 RUB |
0.4830 RUB |
| 2022-02-07 |
0.5356 RUB |
18.6108 SMART |
0.5356 RUB |
0.5312 RUB |
0.5400 RUB |
0.5400 RUB |
| 2022-02-06 |
0.4829 RUB |
28.5714 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-02-05 |
0.4829 RUB |
0.9589 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-02-04 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-02-03 |
0.4829 RUB |
1.3433 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-02-02 |
0.4831 RUB |
1.5960 SMART |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
| 2022-02-01 |
0.4831 RUB |
1.8887 SMART |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
| 2022-01-31 |
0.4829 RUB |
41.7118 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-01-30 |
0.4829 RUB |
3.0315 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-01-29 |
0.4945 RUB |
0.0000 SMART |
0.4945 RUB |
0.4945 RUB |
0.4945 RUB |
0.4945 RUB |
| 2022-01-28 |
0.4888 RUB |
90.4225 SMART |
0.4888 RUB |
0.4831 RUB |
0.4945 RUB |
0.4945 RUB |
| 2022-01-27 |
0.5071 RUB |
126.2431 SMART |
0.5071 RUB |
0.4830 RUB |
0.5312 RUB |
0.4831 RUB |
| 2022-01-26 |
0.5044 RUB |
535.4598 SMART |
0.5044 RUB |
0.4777 RUB |
0.5312 RUB |
0.5312 RUB |
| 2022-01-25 |
0.4829 RUB |
0.8824 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-01-24 |
0.4831 RUB |
0.0000 SMART |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
0.4831 RUB |
| 2022-01-23 |
0.5070 RUB |
288.7054 SMART |
0.5070 RUB |
0.4829 RUB |
0.5312 RUB |
0.4831 RUB |
| 2022-01-22 |
0.5260 RUB |
14.3126 SMART |
0.5260 RUB |
0.5209 RUB |
0.5312 RUB |
0.5209 RUB |
| 2022-01-21 |
0.5312 RUB |
4,150.1374 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2022-01-20 |
0.5312 RUB |
5.0000 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |