Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-04-29 |
0.5650 RUB |
187.4168 SMART |
0.5650 RUB |
0.5500 RUB |
0.5800 RUB |
0.5500 RUB |
| 2022-04-28 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-27 |
0.5800 RUB |
36.1678 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-26 |
0.5800 RUB |
3.9209 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-25 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-24 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-23 |
0.5900 RUB |
3.0853 SMART |
0.5900 RUB |
0.5800 RUB |
0.6000 RUB |
0.5800 RUB |
| 2022-04-22 |
0.6000 RUB |
18.8074 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-21 |
0.6001 RUB |
143.9584 SMART |
0.6001 RUB |
0.6000 RUB |
0.6001 RUB |
0.6000 RUB |
| 2022-04-20 |
0.6001 RUB |
0.0000 SMART |
0.6001 RUB |
0.6001 RUB |
0.6001 RUB |
0.6001 RUB |
| 2022-04-19 |
0.6211 RUB |
1,078.7890 SMART |
0.6211 RUB |
0.6001 RUB |
0.6420 RUB |
0.6001 RUB |
| 2022-04-18 |
0.6210 RUB |
96.9804 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2022-04-17 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-16 |
0.6000 RUB |
0.2288 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-15 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-14 |
0.6000 RUB |
0.7226 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-13 |
0.7000 RUB |
1.0670 SMART |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-12 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-11 |
0.6500 RUB |
10.1810 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-10 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-09 |
0.6500 RUB |
7.7882 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-08 |
0.8000 RUB |
6.8197 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-07 |
0.8000 RUB |
18.1803 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-06 |
0.7000 RUB |
45.6859 SMART |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.6420 RUB |
| 2022-04-05 |
0.6250 RUB |
3.6655 SMART |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2022-04-04 |
0.6500 RUB |
4.1551 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-03 |
0.8000 RUB |
1.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-02 |
0.6500 RUB |
1.0833 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-01 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-31 |
0.8000 RUB |
3.7425 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-30 |
0.6000 RUB |
4.1724 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-29 |
0.6750 RUB |
5.0876 SMART |
0.6750 RUB |
0.6000 RUB |
0.7500 RUB |
0.6000 RUB |
| 2022-03-28 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-27 |
0.6750 RUB |
1.4864 SMART |
0.6750 RUB |
0.6000 RUB |
0.7500 RUB |
0.6000 RUB |
| 2022-03-26 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-25 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-24 |
0.6500 RUB |
14.0936 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-23 |
0.6505 RUB |
0.0000 SMART |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
| 2022-03-22 |
0.6505 RUB |
2.4236 SMART |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
| 2022-03-21 |
0.6502 RUB |
26.0649 SMART |
0.6502 RUB |
0.6501 RUB |
0.6503 RUB |
0.6503 RUB |
| 2022-03-20 |
0.7001 RUB |
106.1880 SMART |
0.7001 RUB |
0.6002 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-19 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-18 |
0.8000 RUB |
1.2500 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-17 |
0.6750 RUB |
14.6444 SMART |
0.6750 RUB |
0.6500 RUB |
0.7000 RUB |
0.6500 RUB |
| 2022-03-16 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-15 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-14 |
0.7000 RUB |
0.9150 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-13 |
0.9100 RUB |
0.0000 SMART |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-12 |
0.9100 RUB |
0.0000 SMART |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |