Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1900 RUB |
17.5194 SMART |
0.1900 RUB |
0.1800 RUB |
0.2000 RUB |
0.1800 RUB |
| 2022-06-17 |
0.2110 RUB |
0.0000 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2022-06-16 |
0.2110 RUB |
0.0000 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2022-06-15 |
0.2155 RUB |
860.8324 SMART |
0.2155 RUB |
0.2110 RUB |
0.2200 RUB |
0.2110 RUB |
| 2022-06-14 |
0.2200 RUB |
84.4749 SMART |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2022-06-13 |
0.2200 RUB |
287.7129 SMART |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2022-06-12 |
0.2200 RUB |
199.6008 SMART |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2022-06-11 |
0.2200 RUB |
0.0000 SMART |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2022-06-10 |
0.2304 RUB |
768.0054 SMART |
0.2304 RUB |
0.2200 RUB |
0.2408 RUB |
0.2200 RUB |
| 2022-06-09 |
0.2404 RUB |
732.1024 SMART |
0.2404 RUB |
0.2400 RUB |
0.2408 RUB |
0.2408 RUB |
| 2022-06-08 |
0.2400 RUB |
0.0000 SMART |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-06-07 |
0.3300 RUB |
1.6530 SMART |
0.3300 RUB |
0.2400 RUB |
0.4200 RUB |
0.2400 RUB |
| 2022-06-06 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-05 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-04 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-03 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-02 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-01 |
0.2500 RUB |
2.3200 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-31 |
0.3356 RUB |
168.5045 SMART |
0.3356 RUB |
0.2512 RUB |
0.4200 RUB |
0.4200 RUB |
| 2022-05-30 |
0.2766 RUB |
372.5403 SMART |
0.2766 RUB |
0.2531 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-29 |
0.2766 RUB |
131.3359 SMART |
0.2766 RUB |
0.2531 RUB |
0.3000 RUB |
0.2531 RUB |
| 2022-05-28 |
0.3000 RUB |
33.2667 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-27 |
0.3000 RUB |
33.2667 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-26 |
0.3000 RUB |
0.8400 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-25 |
0.3366 RUB |
0.6791 SMART |
0.3366 RUB |
0.2531 RUB |
0.4200 RUB |
0.2531 RUB |
| 2022-05-24 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-23 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-22 |
0.3531 RUB |
25.2970 SMART |
0.3531 RUB |
0.3500 RUB |
0.3561 RUB |
0.3500 RUB |
| 2022-05-21 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-20 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-19 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-18 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-17 |
0.4409 RUB |
117.0015 SMART |
0.4409 RUB |
0.4408 RUB |
0.4410 RUB |
0.4408 RUB |
| 2022-05-16 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-15 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-14 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-13 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-12 |
0.4633 RUB |
133.7029 SMART |
0.4633 RUB |
0.4490 RUB |
0.4777 RUB |
0.4490 RUB |
| 2022-05-11 |
0.4906 RUB |
248.2305 SMART |
0.4906 RUB |
0.4500 RUB |
0.5312 RUB |
0.4777 RUB |
| 2022-05-10 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-09 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-08 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-07 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-06 |
0.4829 RUB |
0.9000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-05 |
0.5070 RUB |
43.7588 SMART |
0.5070 RUB |
0.4829 RUB |
0.5312 RUB |
0.4829 RUB |
| 2022-05-04 |
0.4512 RUB |
0.0000 SMART |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
| 2022-05-03 |
0.5398 RUB |
5.1502 SMART |
0.5398 RUB |
0.5398 RUB |
0.5398 RUB |
0.5398 RUB |
| 2022-05-02 |
0.5909 RUB |
553.0427 SMART |
0.5909 RUB |
0.5398 RUB |
0.6420 RUB |
0.6420 RUB |
| 2022-05-01 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-04-30 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |