Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
16.0000 USD |
0.1000 SLS |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-06-13 |
14.2094 USD |
0.5433 SLS |
14.2094 USD |
14.2000 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-12 |
14.2000 USD |
0.0000 SLS |
14.2000 USD |
14.2000 USD |
14.2000 USD |
14.2000 USD |
| 2019-06-11 |
14.2000 USD |
0.0580 SLS |
14.2000 USD |
14.2000 USD |
14.2000 USD |
14.2000 USD |
| 2019-06-10 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-09 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-08 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-07 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-06 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-05 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-04 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-03 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-02 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-06-01 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-31 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-30 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-29 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-28 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-27 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-26 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-25 |
14.2189 USD |
0.0000 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-24 |
14.2189 USD |
0.4694 SLS |
14.2189 USD |
14.2189 USD |
14.2189 USD |
14.2189 USD |
| 2019-05-23 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-22 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-21 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-20 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-19 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-18 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-17 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-16 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-15 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-14 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-13 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-12 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-11 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-10 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-09 |
9.7000 USD |
0.0000 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-08 |
9.7000 USD |
0.1031 SLS |
9.7000 USD |
9.7000 USD |
9.7000 USD |
9.7000 USD |
| 2019-05-07 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-06 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-05 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-04 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-03 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-02 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-05-01 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-04-30 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-04-29 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-04-28 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-04-27 |
9.5932 USD |
0.0000 SLS |
9.5932 USD |
9.5932 USD |
9.5932 USD |
9.5932 USD |
| 2019-04-26 |
9.1849 USD |
0.2022 SLS |
9.1849 USD |
8.7766 USD |
9.5932 USD |
9.5932 USD |