Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
7.5591 USD |
0.0792 SLS |
7.5591 USD |
7.0582 USD |
8.0599 USD |
7.0582 USD |
| 2019-11-10 |
8.0599 USD |
0.0287 SLS |
8.0599 USD |
8.0599 USD |
8.0599 USD |
8.0599 USD |
| 2019-11-09 |
8.8949 USD |
0.0000 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-08 |
8.8949 USD |
0.0000 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-07 |
8.8949 USD |
0.5562 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-06 |
8.8949 USD |
0.0116 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-05 |
8.8949 USD |
0.0000 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-04 |
8.8949 USD |
0.1000 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-03 |
8.8949 USD |
0.1775 SLS |
8.8949 USD |
8.8949 USD |
8.8949 USD |
8.8949 USD |
| 2019-11-02 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-11-01 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-31 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-30 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-29 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-28 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-27 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-26 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-25 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-24 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-23 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-22 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-21 |
10.1056 USD |
0.0000 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-20 |
10.1056 USD |
0.3023 SLS |
10.1056 USD |
10.1056 USD |
10.1056 USD |
10.1056 USD |
| 2019-10-19 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-18 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-17 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-16 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-15 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-14 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-13 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-12 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-11 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-10 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-09 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-08 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-07 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-06 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-05 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-04 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-03 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-02 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-10-01 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-30 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-29 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-28 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-27 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-26 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-25 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-24 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |
| 2019-09-23 |
13.7454 USD |
0.0000 SLS |
13.7454 USD |
13.7454 USD |
13.7454 USD |
13.7454 USD |