Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-12-04 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-12-03 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-12-02 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-12-01 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-30 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-29 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-28 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-27 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-26 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-25 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-24 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-23 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-22 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-21 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-20 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-19 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-18 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-17 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-16 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-15 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-14 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-13 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-12 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-11 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-10 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-09 |
6.3500 USD |
0.0000 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-08 |
6.3500 USD |
0.0191 SLS |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2023-11-07 |
11.0000 USD |
5.0223 SLS |
11.0000 USD |
5.0000 USD |
17.0000 USD |
5.0000 USD |
| 2023-11-06 |
18.7264 USD |
0.0000 SLS |
18.7264 USD |
18.7264 USD |
18.7264 USD |
18.7264 USD |
| 2023-11-05 |
18.7264 USD |
0.0000 SLS |
18.7264 USD |
18.7264 USD |
18.7264 USD |
18.7264 USD |
| 2023-11-04 |
12.3632 USD |
3.0342 SLS |
12.3632 USD |
6.0000 USD |
18.7264 USD |
18.7264 USD |
| 2023-11-03 |
12.1450 USD |
1.6278 SLS |
12.1450 USD |
4.3000 USD |
19.9899 USD |
18.9900 USD |
| 2023-11-02 |
12.1450 USD |
1.6278 SLS |
12.1450 USD |
4.3000 USD |
19.9899 USD |
18.9900 USD |
| 2023-11-01 |
12.6498 USD |
0.1304 SLS |
12.6498 USD |
11.2000 USD |
14.0997 USD |
14.0997 USD |
| 2023-10-31 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-30 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-29 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-28 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-27 |
6.1234 USD |
1.4398 SLS |
6.1234 USD |
4.2468 USD |
8.0000 USD |
4.9753 USD |
| 2023-10-26 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-25 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-24 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-23 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-22 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-21 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-20 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-19 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-18 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-17 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |