Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
12.1450 USD |
1.6278 SLS |
12.1450 USD |
4.3000 USD |
19.9899 USD |
18.9900 USD |
| 2023-11-02 |
12.1450 USD |
1.6278 SLS |
12.1450 USD |
4.3000 USD |
19.9899 USD |
18.9900 USD |
| 2023-11-01 |
12.6498 USD |
0.1304 SLS |
12.6498 USD |
11.2000 USD |
14.0997 USD |
14.0997 USD |
| 2023-10-31 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-30 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-29 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-28 |
4.9753 USD |
0.0000 SLS |
4.9753 USD |
4.9753 USD |
4.9753 USD |
4.9753 USD |
| 2023-10-27 |
6.1234 USD |
1.4398 SLS |
6.1234 USD |
4.2468 USD |
8.0000 USD |
4.9753 USD |
| 2023-10-26 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-25 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-24 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-23 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-22 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-21 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-20 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-19 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-18 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-17 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-16 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-15 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-14 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-13 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-12 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-11 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-10 |
4.8640 USD |
0.0000 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-09 |
4.8640 USD |
0.7761 SLS |
4.8640 USD |
4.8640 USD |
4.8640 USD |
4.8640 USD |
| 2023-10-08 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-07 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-06 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-05 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-04 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-03 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-02 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-01 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-30 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-29 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-28 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-27 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-26 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-25 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-24 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-23 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-22 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-21 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-20 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-19 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-18 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-17 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-16 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-09-15 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |