Crypto exchange Yobit

Market SaluS (SLS) / USD

Identifier on Yobit: sls_usd
123...2829
Date Price Volume Open Low High Close
2022-12-07 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-06 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-05 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-04 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-03 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-02 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-12-01 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-30 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-29 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-28 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-27 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-26 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-25 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-24 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-23 4.1006 USD 0.0000 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-22 4.1006 USD 0.0649 SLS 4.1006 USD 4.1006 USD 4.1006 USD 4.1006 USD
2022-11-21 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-20 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-19 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-18 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-17 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-16 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-15 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-14 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-13 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-12 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-11 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-10 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-09 4.8496 USD 0.0208 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-11-08 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-07 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-06 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-05 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-04 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-03 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-02 5.4383 USD 0.0000 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-11-01 5.4383 USD 0.2400 SLS 5.4383 USD 5.4383 USD 5.4383 USD 5.4383 USD
2022-10-31 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-30 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-29 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-28 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-27 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-26 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-25 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-24 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-23 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-22 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-21 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-20 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
2022-10-19 4.8496 USD 0.0000 SLS 4.8496 USD 4.8496 USD 4.8496 USD 4.8496 USD
123...2829