Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
232.0000 |
0.0000 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-13 |
232.0000 |
0.0000 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-12 |
232.0000 |
0.0081 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-11 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-10 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-09 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-08 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-07 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-06 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-05 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-04 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-03 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-02 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-01 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-30 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-29 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-28 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-27 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-26 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-25 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-24 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-23 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-22 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-21 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-04-20 |
279.1585 |
1.0343 SLS |
279.1585 |
271.2183 |
287.0987 |
283.2587 |
| 2020-04-19 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-18 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-17 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-16 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-15 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-14 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-13 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-12 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-11 |
367.5144 |
0.0000 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-10 |
367.5144 |
0.0554 SLS |
367.5144 |
367.5144 |
367.5144 |
367.5144 |
| 2020-04-09 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-08 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-07 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-06 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-05 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-04 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-03 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-02 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-04-01 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-31 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-30 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-29 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-28 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-27 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |
| 2020-03-26 |
350.2400 |
0.0000 SLS |
350.2400 |
350.2400 |
350.2400 |
350.2400 |