Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-19 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-18 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-17 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-16 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-15 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-14 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-13 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-12 |
515.4418 |
0.0000 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-11 |
515.4418 |
0.0665 SLS |
515.4418 |
515.4418 |
515.4418 |
515.4418 |
| 2020-06-10 |
453.1730 |
0.0000 SLS |
453.1730 |
453.1730 |
453.1730 |
453.1730 |
| 2020-06-09 |
453.1730 |
0.0000 SLS |
453.1730 |
453.1730 |
453.1730 |
453.1730 |
| 2020-06-08 |
453.1730 |
0.0000 SLS |
453.1730 |
453.1730 |
453.1730 |
453.1730 |
| 2020-06-07 |
453.1730 |
0.0090 SLS |
453.1730 |
453.1730 |
453.1730 |
453.1730 |
| 2020-06-06 |
462.3596 |
0.0000 SLS |
462.3596 |
462.3596 |
462.3596 |
462.3596 |
| 2020-06-05 |
462.3596 |
0.0000 SLS |
462.3596 |
462.3596 |
462.3596 |
462.3596 |
| 2020-06-04 |
462.3596 |
0.0000 SLS |
462.3596 |
462.3596 |
462.3596 |
462.3596 |
| 2020-06-03 |
462.3596 |
0.0665 SLS |
462.3596 |
462.3596 |
462.3596 |
462.3596 |
| 2020-06-02 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-06-01 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-31 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-30 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-29 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-28 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-27 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-26 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-25 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-24 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-23 |
568.0136 |
0.0000 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-22 |
568.0136 |
0.0211 SLS |
568.0136 |
568.0136 |
568.0136 |
568.0136 |
| 2020-05-21 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-20 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-19 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-18 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-17 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-16 |
786.9927 |
0.0000 SLS |
786.9927 |
786.9927 |
786.9927 |
786.9927 |
| 2020-05-15 |
604.1648 |
0.2193 SLS |
604.1648 |
421.3369 |
786.9927 |
786.9927 |
| 2020-05-14 |
232.0000 |
0.0000 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-13 |
232.0000 |
0.0000 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-12 |
232.0000 |
0.0081 SLS |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2020-05-11 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-10 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-09 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-08 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-07 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-06 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-05 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-04 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-03 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |
| 2020-05-02 |
283.2587 |
0.0000 SLS |
283.2587 |
283.2587 |
283.2587 |
283.2587 |