Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-01 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-30 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-29 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-28 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-27 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-26 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-25 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-24 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-23 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-22 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-21 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-20 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-19 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-18 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-17 1,014.8657 0.0000 SLS 1,014.8657 1,014.8657 1,014.8657 1,014.8657
2020-11-16 1,025.1923 0.1960 SLS 1,025.1923 1,014.8657 1,035.5188 1,014.8657
2020-11-15 1,031.0000 0.0000 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-14 1,031.0000 0.1716 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-13 1,031.0000 0.0000 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-12 1,031.0000 0.0000 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-11 1,031.0000 0.0000 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-10 1,031.0000 0.0008 SLS 1,031.0000 1,031.0000 1,031.0000 1,031.0000
2020-11-09 1,187.4492 0.0000 SLS 1,187.4492 1,187.4492 1,187.4492 1,187.4492
2020-11-08 1,187.4492 0.0034 SLS 1,187.4492 1,187.4492 1,187.4492 1,187.4492
2020-11-07 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-06 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-05 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-04 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-03 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-02 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-11-01 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-31 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-30 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-29 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-28 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-27 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-26 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-25 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-24 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-23 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-22 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-21 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-20 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-19 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-18 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-17 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-16 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-15 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-14 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
2020-10-13 1,218.6783 0.0000 SLS 1,218.6783 1,218.6783 1,218.6783 1,218.6783
12...2425262728...3839