Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-25 1,802.0000 0.0000 SLS 1,802.0000 1,802.0000 1,802.0000 1,802.0000
2021-03-24 1,802.0000 0.0000 SLS 1,802.0000 1,802.0000 1,802.0000 1,802.0000
2021-03-23 1,802.0000 0.0000 SLS 1,802.0000 1,802.0000 1,802.0000 1,802.0000
2021-03-22 1,406.0000 0.4556 SLS 1,406.0000 1,010.0000 1,802.0000 1,802.0000
2021-03-21 1,080.7000 0.0000 SLS 1,080.7000 1,080.7000 1,080.7000 1,080.7000
2021-03-20 1,080.7000 0.0000 SLS 1,080.7000 1,080.7000 1,080.7000 1,080.7000
2021-03-19 1,040.3952 0.0603 SLS 1,040.3952 1,000.0904 1,080.7000 1,080.7000
2021-03-18 1,743.5004 0.0000 SLS 1,743.5004 1,743.5004 1,743.5004 1,743.5004
2021-03-17 1,743.5004 0.0000 SLS 1,743.5004 1,743.5004 1,743.5004 1,743.5004
2021-03-16 1,743.5004 0.0000 SLS 1,743.5004 1,743.5004 1,743.5004 1,743.5004
2021-03-15 1,743.5004 0.0000 SLS 1,743.5004 1,743.5004 1,743.5004 1,743.5004
2021-03-14 1,504.0259 0.2964 SLS 1,504.0259 1,264.5514 1,743.5004 1,743.5004
2021-03-13 1,092.3564 0.3995 SLS 1,092.3564 869.7128 1,315.0000 1,315.0000
2021-03-12 601.9493 0.0000 SLS 601.9493 601.9493 601.9493 601.9493
2021-03-11 601.9493 0.0007 SLS 601.9493 601.9493 601.9493 601.9493
2021-03-10 869.7128 0.0057 SLS 869.7128 869.7128 869.7128 869.7128
2021-03-09 869.7128 0.0057 SLS 869.7128 869.7128 869.7128 869.7128
2021-03-08 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-07 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-06 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-05 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-04 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-03 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-02 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-01 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-28 500.0000 0.0021 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-27 500.0000 0.0683 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-26 500.0000 0.0683 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-25 684.8564 0.0248 SLS 684.8564 500.0000 869.7128 500.0000
2021-02-24 684.8564 0.0248 SLS 684.8564 500.0000 869.7128 500.0000
2021-02-23 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-22 500.0000 0.0036 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-21 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-20 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-19 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-18 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-17 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-16 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-15 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-14 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-13 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-12 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-11 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-10 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-09 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-08 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-07 1,300.0883 0.0000 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-06 1,300.0883 0.0000 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-05 1,300.0883 0.2038 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-04 1,327.6334 0.0023 SLS 1,327.6334 1,327.6334 1,327.6334 1,327.6334
12...2223242526...3839