Identifier on Yobit: sls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0018 BTC |
2.8353 SLS |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0021 BTC |
4.4222 SLS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-24 |
0.0020 BTC |
7.8823 SLS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-23 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-22 |
0.0017 BTC |
73.2659 SLS |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-21 |
0.0017 BTC |
2.8997 SLS |
0.0017 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2019-06-20 |
0.0019 BTC |
3.8199 SLS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-19 |
0.0019 BTC |
45.9501 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-18 |
0.0020 BTC |
0.0000 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0021 BTC |
2.2815 SLS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0020 BTC |
2.8598 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-15 |
0.0020 BTC |
29.8038 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-14 |
0.0018 BTC |
110.5398 SLS |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0018 BTC |
0.5317 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-12 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-11 |
0.0022 BTC |
7.2602 SLS |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-10 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
0.9960 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-05 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-04 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-03 |
0.0024 BTC |
0.0000 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-02 |
0.0022 BTC |
8.8816 SLS |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-01 |
0.0020 BTC |
0.0000 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-31 |
0.0019 BTC |
5.5304 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-30 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-29 |
0.0014 BTC |
0.1580 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-28 |
0.0016 BTC |
0.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-27 |
0.0017 BTC |
15.9267 SLS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-05-26 |
0.0020 BTC |
0.0000 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-25 |
0.0020 BTC |
1.4238 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-24 |
0.0016 BTC |
0.1611 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0016 BTC |
0.1611 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-05-22 |
0.0018 BTC |
0.0000 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-21 |
0.0016 BTC |
2.9437 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-20 |
0.0014 BTC |
0.2554 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-19 |
0.0014 BTC |
0.2554 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-18 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-17 |
0.0016 BTC |
10.9582 SLS |
0.0016 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-16 |
0.0014 BTC |
8.7248 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-15 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-14 |
0.0014 BTC |
7.1181 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-12 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-11 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-10 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-09 |
0.0020 BTC |
0.1237 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-08 |
0.0020 BTC |
2.0313 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |