Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-10 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-09 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-08 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-07 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-06 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-05 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-04 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-03 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-02 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-08-01 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-31 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-30 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-29 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-28 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-27 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-26 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-25 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-24 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-23 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-22 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-21 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-20 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-19 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-18 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-17 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-16 |
0.2555 |
1.8953 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-15 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-14 |
0.2555 |
0.0000 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-13 |
0.2555 |
215.0252 SLING |
0.2555 |
0.2555 |
0.2555 |
0.2555 |
| 2019-07-12 |
0.1845 |
65.8344 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-11 |
0.1845 |
89.0770 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-10 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-09 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-08 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-07 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-06 |
0.1845 |
31.6872 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-05 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-04 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-03 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-02 |
0.1845 |
0.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-07-01 |
0.1845 |
100.0000 SLING |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
| 2019-06-30 |
0.3696 |
0.0000 SLING |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-06-29 |
0.2771 |
375.1874 SLING |
0.2771 |
0.1845 |
0.3696 |
0.3696 |
| 2019-06-28 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-06-27 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-06-26 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-06-25 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-06-24 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-06-23 |
0.4201 |
0.0000 SLING |
0.4201 |
0.4201 |
0.4201 |
0.4201 |