Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.2593 |
0.0000 SLING |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-08-02 |
0.3148 |
417.2981 SLING |
0.3148 |
0.2593 |
0.3703 |
0.2593 |
| 2023-08-01 |
0.3542 |
208.9518 SLING |
0.3542 |
0.3102 |
0.3981 |
0.3713 |
| 2023-07-31 |
0.3496 |
223.5819 SLING |
0.3496 |
0.3011 |
0.3981 |
0.3981 |
| 2023-07-30 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-29 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-28 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-27 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-26 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-25 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-24 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-23 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-22 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-21 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-20 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-19 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-18 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-17 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-16 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-15 |
0.3903 |
0.5216 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-14 |
0.3865 |
4.1787 SLING |
0.3865 |
0.3748 |
0.3981 |
0.3981 |
| 2023-07-13 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-12 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-11 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-10 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-09 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-08 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-07 |
0.3733 |
4.3663 SLING |
0.3733 |
0.3639 |
0.3826 |
0.3639 |
| 2023-07-06 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-05 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-04 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-03 |
0.3922 |
1.5904 SLING |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-07-02 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-01 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-30 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-29 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-28 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-27 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-26 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-25 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-24 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-23 |
0.4062 |
2.0045 SLING |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2023-06-22 |
0.4677 |
20.5595 SLING |
0.4677 |
0.4143 |
0.5211 |
0.4143 |
| 2023-06-21 |
0.3504 |
25.5220 SLING |
0.3504 |
0.2865 |
0.4143 |
0.4143 |
| 2023-06-20 |
0.2997 |
3.7506 SLING |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2023-06-19 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-18 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-17 |
0.3118 |
0.6529 SLING |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-06-16 |
0.2802 |
50.2257 SLING |
0.2802 |
0.2210 |
0.3394 |
0.3134 |
| 2023-06-15 |
0.2725 |
0.0000 SLING |
0.2725 |
0.2725 |
0.2725 |
0.2725 |