Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-30 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-29 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-28 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-27 |
0.3196 |
48.6886 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-26 |
0.3165 |
0.6722 SLING |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-25 |
0.3133 |
2.0420 SLING |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.2968 |
5.3701 SLING |
0.2968 |
0.2864 |
0.3071 |
0.3071 |
| 2023-12-23 |
0.2822 |
17.2450 SLING |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2023-12-22 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-21 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-20 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-19 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-18 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-17 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-16 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-15 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-14 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-13 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-12 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-11 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-10 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-09 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-08 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-07 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-06 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-05 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-04 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-03 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-02 |
0.2780 |
0.3597 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-01 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-30 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-29 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-28 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-27 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-26 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-25 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-24 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-23 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-22 |
0.2967 |
2.1444 SLING |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-11-21 |
0.3026 |
1.3395 SLING |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-11-20 |
0.3041 |
0.0000 SLING |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-19 |
0.3041 |
0.0000 SLING |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-18 |
0.3087 |
2.0397 SLING |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2023-11-17 |
0.3233 |
8.1678 SLING |
0.3233 |
0.3165 |
0.3300 |
0.3165 |
| 2023-11-16 |
0.3598 |
24.3374 SLING |
0.3598 |
0.3294 |
0.3903 |
0.3294 |
| 2023-11-15 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-14 |
0.3654 |
81.8373 SLING |
0.3654 |
0.3326 |
0.3981 |
0.3981 |
| 2023-11-13 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-12 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |