Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-27 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-26 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-25 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-24 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-23 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-22 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-21 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-20 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-19 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-18 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-17 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-16 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-15 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-14 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-13 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-12 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-11 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-10 0.0200 613.0131 SKULL 0.0200 0.0161 0.0240 0.0240
2019-11-09 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-08 0.0161 121.7437 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-07 0.0161 37.9142 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-06 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-05 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-04 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-03 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-02 0.0230 6,701.4379 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-01 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-31 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-30 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-29 0.0196 384.5432 SKULL 0.0196 0.0161 0.0230 0.0161
2019-10-28 0.0211 1,100.0000 SKULL 0.0211 0.0211 0.0211 0.0211
2019-10-27 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-26 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-25 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-24 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-23 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-22 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-21 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-20 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-19 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-18 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-17 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-16 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-15 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-14 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-10-13 0.0220 610.4488 SKULL 0.0220 0.0210 0.0230 0.0210
2019-10-12 0.0220 610.4488 SKULL 0.0220 0.0210 0.0230 0.0210
2019-10-11 0.0256 0.0000 SKULL 0.0256 0.0256 0.0256 0.0256
2019-10-10 0.0240 633.9779 SKULL 0.0240 0.0240 0.0240 0.0240
2019-10-09 0.0341 1,598.7939 SKULL 0.0341 0.0231 0.0450 0.0231
12...4445464748...5051