Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-09 0.0120 0.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-03-08 0.0120 0.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-03-06 0.0248 382.6105 SKULL 0.0248 0.0248 0.0248 0.0248
2020-03-05 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-03-04 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-03-03 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-03-02 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-03-01 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-29 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-28 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-27 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-26 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-25 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-24 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-23 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-22 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-21 0.0255 372.2870 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-20 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-19 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-18 0.0255 0.0000 SKULL 0.0255 0.0255 0.0255 0.0255
2020-02-17 0.0263 371.6277 SKULL 0.0263 0.0255 0.0271 0.0255
2020-02-16 0.0271 10.2098 SKULL 0.0271 0.0271 0.0271 0.0271
2020-02-15 0.0120 0.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-02-14 0.0120 0.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-02-13 0.0188 363.3938 SKULL 0.0188 0.0120 0.0256 0.0120
2020-02-12 0.0239 308.1036 SKULL 0.0239 0.0227 0.0251 0.0251
2020-02-11 0.0251 59.4885 SKULL 0.0251 0.0251 0.0251 0.0251
2020-02-10 0.0249 0.0000 SKULL 0.0249 0.0249 0.0249 0.0249
2020-02-09 0.0237 726.8814 SKULL 0.0237 0.0225 0.0249 0.0249
2020-02-08 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-07 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-06 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-05 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-04 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-03 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-02 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-02-01 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-31 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-30 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-29 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-28 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-27 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-26 0.0215 0.0000 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-25 0.0215 18.5829 SKULL 0.0215 0.0215 0.0215 0.0215
2020-01-24 0.0251 0.0000 SKULL 0.0251 0.0251 0.0251 0.0251
2020-01-23 0.0251 0.0000 SKULL 0.0251 0.0251 0.0251 0.0251
2020-01-22 0.0251 5.0000 SKULL 0.0251 0.0251 0.0251 0.0251
2020-01-21 0.0226 0.0000 SKULL 0.0226 0.0226 0.0226 0.0226
2020-01-20 0.0226 0.0000 SKULL 0.0226 0.0226 0.0226 0.0226
2020-01-19 0.0226 0.0000 SKULL 0.0226 0.0226 0.0226 0.0226
12...4243444546...5152