Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...464748495051
Date Price Volume Open Low High Close
2019-08-19 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-08-18 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-08-17 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-08-16 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-08-15 0.0254 4.3274 SKULL 0.0254 0.0254 0.0254 0.0254
2019-08-14 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-13 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-12 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-11 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-10 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-09 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-08 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-07 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-06 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-05 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-04 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-03 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-02 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-08-01 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-07-31 0.0165 0.0000 SKULL 0.0165 0.0165 0.0165 0.0165
2019-07-30 0.0166 138.1782 SKULL 0.0166 0.0165 0.0166 0.0165
2019-07-29 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-28 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-27 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-26 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-25 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-24 0.0248 0.0000 SKULL 0.0248 0.0248 0.0248 0.0248
2019-07-23 0.0215 17.2327 SKULL 0.0215 0.0183 0.0248 0.0248
2019-07-22 0.0165 2,735.5445 SKULL 0.0165 0.0165 0.0165 0.0165
2019-07-21 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-07-20 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-07-19 0.0254 0.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-07-18 0.0254 16.0000 SKULL 0.0254 0.0254 0.0254 0.0254
2019-07-17 0.0210 38.5688 SKULL 0.0210 0.0165 0.0254 0.0254
2019-07-16 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-15 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-14 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-13 0.0275 4,406.7719 SKULL 0.0275 0.0199 0.0352 0.0199
2019-07-12 0.0210 0.0000 SKULL 0.0210 0.0210 0.0210 0.0210
2019-07-11 0.0210 578.3724 SKULL 0.0210 0.0210 0.0210 0.0210
2019-07-10 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-09 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-08 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-07 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-06 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-05 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-04 0.0199 0.0000 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-03 0.0199 1,631.2010 SKULL 0.0199 0.0199 0.0199 0.0199
2019-07-02 0.0397 668.4640 SKULL 0.0397 0.0384 0.0411 0.0384
2019-07-01 0.0380 0.0000 SKULL 0.0380 0.0380 0.0380 0.0380
12...464748495051