Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-06-18 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-17 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-16 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-15 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-14 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-13 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-12 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-11 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-10 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-09 0.0274 1,025.0969 SKULL 0.0274 0.0272 0.0276 0.0276
2020-06-08 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-07 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-06 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-05 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-04 0.0272 294.3016 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-03 0.0175 0.0000 SKULL 0.0175 0.0175 0.0175 0.0175
2020-06-02 0.0175 0.0000 SKULL 0.0175 0.0175 0.0175 0.0175
2020-06-01 0.0190 815.8134 SKULL 0.0190 0.0175 0.0205 0.0175
2020-05-31 0.0414 346.9069 SKULL 0.0414 0.0188 0.0640 0.0188
2020-05-30 0.0239 509.3230 SKULL 0.0239 0.0239 0.0239 0.0239
2020-05-29 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-28 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-27 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-26 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-25 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-24 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-23 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-22 0.0508 443.8164 SKULL 0.0508 0.0270 0.0747 0.0270
2020-05-21 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-20 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-19 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-18 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-17 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-16 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-15 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-14 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-13 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-12 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-11 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-10 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-09 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-08 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-07 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-06 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-05 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-04 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-03 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-02 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-05-01 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
2020-04-30 0.0222 0.0000 SKULL 0.0222 0.0222 0.0222 0.0222
12...4041424344...5152