Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-09-26 0.0220 0.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-25 0.0220 0.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-24 0.0220 0.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-23 0.0220 0.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-22 0.0220 0.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-21 0.0220 300.0000 SKULL 0.0220 0.0220 0.0220 0.0220
2020-09-20 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-19 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-18 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-17 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-16 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-15 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-14 0.0182 0.0000 SKULL 0.0182 0.0182 0.0182 0.0182
2020-09-13 0.0258 6,094.2543 SKULL 0.0258 0.0182 0.0334 0.0182
2020-09-12 0.3593 8,187.8348 SKULL 0.3593 0.0274 0.6911 0.0750
2020-09-11 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-10 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-09 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-08 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-07 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-06 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-05 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-04 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-03 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-02 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-09-01 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-31 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-30 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-29 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-28 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-27 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-26 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-25 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-24 0.0351 28.5118 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-23 0.0529 10.0000 SKULL 0.0529 0.0529 0.0529 0.0529
2020-08-22 0.0529 0.0000 SKULL 0.0529 0.0529 0.0529 0.0529
2020-08-21 0.0529 0.0000 SKULL 0.0529 0.0529 0.0529 0.0529
2020-08-20 0.0529 1.9453 SKULL 0.0529 0.0529 0.0529 0.0529
2020-08-19 0.0120 50.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-08-18 0.0120 0.0000 SKULL 0.0120 0.0120 0.0120 0.0120
2020-08-17 0.0239 1,094.9039 SKULL 0.0239 0.0120 0.0358 0.0120
2020-08-16 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-15 0.0351 0.0000 SKULL 0.0351 0.0351 0.0351 0.0351
2020-08-14 0.0350 456.5449 SKULL 0.0350 0.0350 0.0351 0.0351
2020-08-13 0.0303 195.7119 SKULL 0.0303 0.0264 0.0343 0.0343
2020-08-12 0.0264 0.0000 SKULL 0.0264 0.0264 0.0264 0.0264
2020-08-11 0.0264 0.0000 SKULL 0.0264 0.0264 0.0264 0.0264
2020-08-10 0.0264 0.0000 SKULL 0.0264 0.0264 0.0264 0.0264
2020-08-09 0.0264 0.0000 SKULL 0.0264 0.0264 0.0264 0.0264
2020-08-08 0.0264 0.0000 SKULL 0.0264 0.0264 0.0264 0.0264
12...3839404142...5152