Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-23 0.0378 100.4719 SKULL 0.0378 0.0378 0.0378 0.0378
2019-05-22 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-05-21 0.0161 27.0270 SKULL 0.0161 0.0161 0.0161 0.0161
2019-05-20 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-19 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-18 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-17 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-16 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-15 0.0265 0.0000 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-14 0.0265 2,345.5532 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-13 0.0265 101.1332 SKULL 0.0265 0.0265 0.0265 0.0265
2019-05-12 0.0159 0.0000 SKULL 0.0159 0.0159 0.0159 0.0159
2019-05-11 0.0159 0.0000 SKULL 0.0159 0.0159 0.0159 0.0159
2019-05-10 0.0159 0.0000 SKULL 0.0159 0.0159 0.0159 0.0159
2019-05-09 0.0159 0.0000 SKULL 0.0159 0.0159 0.0159 0.0159
2019-05-08 0.0159 1,818.1818 SKULL 0.0159 0.0159 0.0159 0.0159
2019-05-07 0.0284 148.0437 SKULL 0.0284 0.0284 0.0284 0.0284
2019-05-06 0.0358 0.0000 SKULL 0.0358 0.0358 0.0358 0.0358
2019-05-05 0.0358 3.0000 SKULL 0.0358 0.0358 0.0358 0.0358
2019-05-04 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-05-03 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-05-02 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-05-01 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-30 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-29 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-28 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-27 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-26 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-25 0.0150 0.0000 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-24 0.0150 9.3425 SKULL 0.0150 0.0150 0.0150 0.0150
2019-04-23 0.0145 0.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-22 0.0145 0.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-21 0.0145 0.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-20 0.0145 0.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-19 0.0145 0.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-18 0.0145 180.0000 SKULL 0.0145 0.0145 0.0145 0.0145
2019-04-17 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-16 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-15 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-14 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-13 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-12 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-11 0.0136 0.0000 SKULL 0.0136 0.0136 0.0136 0.0136
2019-04-10 0.0173 27.0350 SKULL 0.0173 0.0136 0.0210 0.0136
2019-04-09 0.0173 27.0350 SKULL 0.0173 0.0136 0.0210 0.0136
2019-04-08 0.0200 416.0127 SKULL 0.0200 0.0200 0.0200 0.0200
2019-04-07 0.0130 0.0000 SKULL 0.0130 0.0130 0.0130 0.0130
2019-04-06 0.0130 0.0000 SKULL 0.0130 0.0130 0.0130 0.0130
2019-04-05 0.0130 0.0000 SKULL 0.0130 0.0130 0.0130 0.0130
2019-04-04 0.0130 0.0000 SKULL 0.0130 0.0130 0.0130 0.0130
12...3536373839