Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0947 |
0.0000 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-15 |
0.0947 |
0.0000 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-14 |
0.0947 |
113.5698 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-13 |
0.1000 |
0.0000 SKULL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-12 |
0.0884 |
3,814.2543 SKULL |
0.0884 |
0.0768 |
0.1000 |
0.1000 |
| 2019-09-11 |
0.1553 |
31,191.6507 SKULL |
0.1553 |
0.0156 |
0.2950 |
0.1216 |
| 2019-09-10 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-09 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-08 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-07 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-06 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-05 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-04 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-03 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-02 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-01 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-31 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-30 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-29 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-28 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-27 |
0.0210 |
700.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-26 |
0.0203 |
0.0000 SKULL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-08-25 |
0.0203 |
0.0000 SKULL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-08-24 |
0.0203 |
0.0000 SKULL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-08-23 |
0.0203 |
0.0000 SKULL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-08-22 |
0.0184 |
365.7218 SKULL |
0.0184 |
0.0165 |
0.0203 |
0.0203 |
| 2019-08-21 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-20 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-19 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-18 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-17 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-16 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-15 |
0.0254 |
4.3274 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-08-14 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-13 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-12 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-11 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-10 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-09 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-08 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-07 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-06 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-05 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-04 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-03 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-02 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-08-01 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-07-31 |
0.0165 |
0.0000 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-07-30 |
0.0166 |
138.1782 SKULL |
0.0166 |
0.0165 |
0.0166 |
0.0165 |
| 2019-07-29 |
0.0248 |
0.0000 SKULL |
0.0248 |
0.0248 |
0.0248 |
0.0248 |