Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0248 |
0.0000 SKULL |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-25 |
0.0248 |
0.0000 SKULL |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-24 |
0.0248 |
0.0000 SKULL |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2019-07-23 |
0.0215 |
17.2327 SKULL |
0.0215 |
0.0183 |
0.0248 |
0.0248 |
| 2019-07-22 |
0.0165 |
2,735.5445 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-07-21 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-07-20 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-07-19 |
0.0254 |
0.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-07-18 |
0.0254 |
16.0000 SKULL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-07-17 |
0.0210 |
38.5688 SKULL |
0.0210 |
0.0165 |
0.0254 |
0.0254 |
| 2019-07-16 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-15 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-14 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-13 |
0.0275 |
4,406.7719 SKULL |
0.0275 |
0.0199 |
0.0352 |
0.0199 |
| 2019-07-12 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-11 |
0.0210 |
578.3724 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-10 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-09 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-08 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-07 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-06 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-05 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-04 |
0.0199 |
0.0000 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-03 |
0.0199 |
1,631.2010 SKULL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-02 |
0.0397 |
668.4640 SKULL |
0.0397 |
0.0384 |
0.0411 |
0.0384 |
| 2019-07-01 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-30 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-29 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-28 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-27 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-26 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-25 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-24 |
0.0379 |
0.0000 SKULL |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-06-23 |
0.0379 |
6.4414 SKULL |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-06-22 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-21 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-20 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-19 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-18 |
0.0380 |
0.0000 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-17 |
0.0380 |
35.9268 SKULL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-16 |
0.0182 |
0.0000 SKULL |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-06-15 |
0.0182 |
0.0000 SKULL |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-06-14 |
0.0182 |
0.0000 SKULL |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-06-13 |
0.0181 |
292.7724 SKULL |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2019-06-12 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-06-11 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-06-10 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-06-09 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-06-08 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-06-07 |
0.0378 |
0.0000 SKULL |
0.0378 |
0.0378 |
0.0378 |
0.0378 |