Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0902 |
742.1862 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-04-13 |
0.0990 |
0.0000 SKULL |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-04-12 |
0.0990 |
0.0000 SKULL |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-04-11 |
0.0990 |
0.0000 SKULL |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-04-10 |
0.0990 |
0.0000 SKULL |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-04-09 |
0.0946 |
22.3304 SKULL |
0.0946 |
0.0902 |
0.0990 |
0.0990 |
| 2021-04-08 |
0.0902 |
87.8183 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-04-07 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-04-06 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-04-05 |
0.0946 |
146.7489 SKULL |
0.0946 |
0.0902 |
0.0990 |
0.0902 |
| 2021-04-04 |
0.0641 |
124.6223 SKULL |
0.0641 |
0.0380 |
0.0902 |
0.0561 |
| 2021-04-03 |
0.0639 |
689.8634 SKULL |
0.0639 |
0.0376 |
0.0902 |
0.0902 |
| 2021-04-02 |
0.0639 |
19.1799 SKULL |
0.0639 |
0.0376 |
0.0902 |
0.0902 |
| 2021-04-01 |
0.0902 |
7.6176 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-31 |
0.0376 |
104.1667 SKULL |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-03-30 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-29 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-28 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-27 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-26 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-25 |
0.0902 |
0.0000 SKULL |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-03-24 |
0.0900 |
0.0000 SKULL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-23 |
0.0900 |
449.8170 SKULL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-22 |
0.0900 |
0.0000 SKULL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-21 |
0.0900 |
0.0000 SKULL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-20 |
0.0900 |
0.0000 SKULL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-19 |
0.0768 |
8,384.2161 SKULL |
0.0768 |
0.0636 |
0.0900 |
0.0900 |
| 2021-03-18 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-17 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-16 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-15 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-14 |
0.0625 |
100.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-13 |
0.0607 |
2,134.7163 SKULL |
0.0607 |
0.0589 |
0.0625 |
0.0625 |
| 2021-03-12 |
0.0589 |
169.7793 SKULL |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-03-11 |
0.0270 |
0.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-10 |
0.0270 |
0.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-09 |
0.0270 |
157.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-08 |
0.0440 |
323.6172 SKULL |
0.0440 |
0.0270 |
0.0610 |
0.0270 |
| 2021-03-07 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-06 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-05 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-04 |
0.0618 |
319.9972 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-03 |
0.0618 |
319.9972 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-02 |
0.0270 |
84.0824 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-01 |
0.0270 |
84.0824 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-28 |
0.0270 |
312.5000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-27 |
0.0270 |
312.5000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0260 |
47.6196 SKULL |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-25 |
0.0260 |
47.6196 SKULL |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-24 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |