Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-11 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-10 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-09 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-08 |
0.0052 USD |
239.8244 SKRP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-07 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-06 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-05 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-04 |
0.0075 USD |
34.6784 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-03 |
0.0031 USD |
0.0000 SKRP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-02 |
0.0031 USD |
237.5953 SKRP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-01 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-30 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-29 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-28 |
0.0075 USD |
0.0000 SKRP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-27 |
0.0053 USD |
7,619.2222 SKRP |
0.0053 USD |
0.0031 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-26 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-25 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-24 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-23 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-22 |
0.0030 USD |
3,319.1667 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-21 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-20 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-19 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-18 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-17 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-16 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-15 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-14 |
0.0038 USD |
309.6746 SKRP |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-13 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-12 |
0.0030 USD |
6,440.0082 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-11 |
0.0030 USD |
6,440.0082 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-10 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-09 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-08 |
0.0031 USD |
13,787.9975 SKRP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-06-07 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-06 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-05 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-04 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-03 |
0.0039 USD |
615.4071 SKRP |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-02 |
0.0031 USD |
493.2667 SKRP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-01 |
0.0033 USD |
15,128.6649 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-31 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-30 |
0.0030 USD |
1,987.6544 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-29 |
0.0030 USD |
583.8045 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-28 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-27 |
0.0041 USD |
95.3560 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-26 |
0.0042 USD |
4,137.5267 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-25 |
0.0028 USD |
2,094.5196 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-24 |
0.0028 USD |
0.0000 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |