Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-19 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-18 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-17 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-16 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-15 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-14 |
0.0035 USD |
0.0000 SKRP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-13 |
0.0038 USD |
3,284.0000 SKRP |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2021-10-12 |
0.0080 USD |
0.0000 SKRP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-11 |
0.0080 USD |
0.0000 SKRP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-10 |
0.0080 USD |
0.0000 SKRP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-09 |
0.0080 USD |
0.0000 SKRP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-08 |
0.0080 USD |
0.0000 SKRP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-07 |
0.0056 USD |
1,798.5861 SKRP |
0.0056 USD |
0.0033 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-06 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-05 |
0.0036 USD |
1,508.1037 SKRP |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2021-10-04 |
0.0041 USD |
11,981.0341 SKRP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-10-03 |
0.0061 USD |
79.7055 SKRP |
0.0061 USD |
0.0042 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-02 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-01 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-30 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-29 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-28 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-27 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-26 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-25 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-24 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-23 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-22 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-21 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-20 |
0.0043 USD |
1,134.0059 SKRP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-09-19 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-18 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-17 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-16 |
0.0042 USD |
1,613.9400 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-15 |
0.0077 USD |
0.0000 SKRP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-14 |
0.0077 USD |
0.0000 SKRP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-13 |
0.0077 USD |
0.0000 SKRP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-12 |
0.0060 USD |
1,340.4909 SKRP |
0.0060 USD |
0.0042 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-11 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-10 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-09 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-08 |
0.0042 USD |
0.0000 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-07 |
0.0043 USD |
5,613.7344 SKRP |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2021-09-06 |
0.0053 USD |
2,121.3395 SKRP |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2021-09-05 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-04 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-03 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-02 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-01 |
0.0055 USD |
0.0000 SKRP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |