Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-08 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-07 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-06 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-05 |
0.0013 USD |
9,549.3782 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-04 |
0.0015 USD |
100.0000 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-03 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-02 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-01 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-30 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-29 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-28 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-27 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-26 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-25 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-24 |
0.0013 USD |
0.0000 SKRP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-23 |
0.0014 USD |
19,316.4243 SKRP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-11-22 |
0.0015 USD |
0.0000 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-21 |
0.0015 USD |
0.0000 SKRP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-20 |
0.0016 USD |
3,849.0234 SKRP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-19 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-18 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-17 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-16 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-15 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-14 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-13 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-12 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-11 |
0.0050 USD |
0.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-10 |
0.0050 USD |
405.6678 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-09 |
0.0050 USD |
290.0000 SKRP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-08 |
0.0014 USD |
39,846.1532 SKRP |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0008 USD |
| 2021-11-07 |
0.0059 USD |
0.0000 SKRP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-11-06 |
0.0059 USD |
0.0000 SKRP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-11-05 |
0.0041 USD |
7,614.8189 SKRP |
0.0041 USD |
0.0024 USD |
0.0059 USD |
0.0059 USD |
| 2021-11-04 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-03 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-02 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-01 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-31 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-30 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-29 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-28 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-27 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-26 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-25 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-24 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-23 |
0.0033 USD |
0.0000 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-22 |
0.0034 USD |
2,939.6438 SKRP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-10-21 |
0.0034 USD |
2,980.7960 SKRP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |