Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.2550 RUB |
0.0000 SKRP |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2021-02-21 |
0.2550 RUB |
0.0000 SKRP |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2021-02-20 |
0.2545 RUB |
318.2631 SKRP |
0.2545 RUB |
0.2540 RUB |
0.2550 RUB |
0.2550 RUB |
| 2021-02-19 |
0.1072 RUB |
133.0728 SKRP |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
| 2021-02-18 |
0.1072 RUB |
0.0000 SKRP |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
| 2021-02-17 |
0.1072 RUB |
171.9713 SKRP |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
0.1072 RUB |
| 2021-02-16 |
0.1002 RUB |
0.0000 SKRP |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2021-02-15 |
0.1002 RUB |
305.0440 SKRP |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2021-02-14 |
0.1037 RUB |
40.5175 SKRP |
0.1037 RUB |
0.1002 RUB |
0.1072 RUB |
0.1072 RUB |
| 2021-02-13 |
0.2536 RUB |
0.0000 SKRP |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-02-12 |
0.1768 RUB |
85.7371 SKRP |
0.1768 RUB |
0.1001 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-02-11 |
0.2375 RUB |
107.8230 SKRP |
0.2375 RUB |
0.2357 RUB |
0.2392 RUB |
0.2357 RUB |
| 2021-02-10 |
0.1696 RUB |
65.1042 SKRP |
0.1696 RUB |
0.1000 RUB |
0.2392 RUB |
0.2392 RUB |
| 2021-02-09 |
0.1000 RUB |
0.0000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-02-08 |
0.1000 RUB |
0.0000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-02-07 |
0.2162 RUB |
0.0000 SKRP |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
| 2021-02-06 |
0.2162 RUB |
0.0000 SKRP |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
| 2021-02-05 |
0.2162 RUB |
0.0000 SKRP |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
| 2021-02-04 |
0.2162 RUB |
23.1304 SKRP |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
0.2162 RUB |
| 2021-02-03 |
0.1307 RUB |
1,509.9132 SKRP |
0.1307 RUB |
0.0550 RUB |
0.2064 RUB |
0.2064 RUB |
| 2021-02-02 |
0.1257 RUB |
0.0000 SKRP |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2021-02-01 |
0.1257 RUB |
0.0000 SKRP |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2021-01-31 |
0.1257 RUB |
0.0000 SKRP |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2021-01-30 |
0.1257 RUB |
0.0000 SKRP |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2021-01-29 |
0.1257 RUB |
0.0000 SKRP |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2021-01-28 |
0.1957 RUB |
0.0000 SKRP |
0.1957 RUB |
0.1957 RUB |
0.1957 RUB |
0.1957 RUB |
| 2021-01-27 |
0.1957 RUB |
0.0000 SKRP |
0.1957 RUB |
0.1957 RUB |
0.1957 RUB |
0.1957 RUB |
| 2021-01-26 |
0.1338 RUB |
388.4089 SKRP |
0.1338 RUB |
0.0719 RUB |
0.1957 RUB |
0.1957 RUB |
| 2021-01-25 |
0.1958 RUB |
515.9438 SKRP |
0.1958 RUB |
0.1911 RUB |
0.2004 RUB |
0.2004 RUB |
| 2021-01-24 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-23 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-22 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-21 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-20 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-19 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-18 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-17 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-16 |
0.4346 RUB |
0.0000 SKRP |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
0.4346 RUB |
| 2021-01-15 |
0.5200 RUB |
14.2007 SKRP |
0.5200 RUB |
0.2300 RUB |
0.8100 RUB |
0.2300 RUB |
| 2021-01-14 |
0.6405 RUB |
849.1576 SKRP |
0.6405 RUB |
0.4711 RUB |
0.8100 RUB |
0.8100 RUB |
| 2021-01-13 |
0.3624 RUB |
0.0000 SKRP |
0.3624 RUB |
0.3624 RUB |
0.3624 RUB |
0.3624 RUB |
| 2021-01-12 |
0.3624 RUB |
0.0000 SKRP |
0.3624 RUB |
0.3624 RUB |
0.3624 RUB |
0.3624 RUB |
| 2021-01-11 |
0.5341 RUB |
11.5569 SKRP |
0.5341 RUB |
0.2582 RUB |
0.8100 RUB |
0.3624 RUB |
| 2021-01-10 |
0.7767 RUB |
934.9906 SKRP |
0.7767 RUB |
0.6400 RUB |
0.9134 RUB |
0.9100 RUB |
| 2021-01-09 |
0.2465 RUB |
21,434.5475 SKRP |
0.2465 RUB |
0.1059 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-01-08 |
0.2930 RUB |
8,216.4914 SKRP |
0.2930 RUB |
0.1059 RUB |
0.4800 RUB |
0.1059 RUB |
| 2021-01-07 |
0.1480 RUB |
0.0000 SKRP |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |
| 2021-01-06 |
0.1480 RUB |
245.9275 SKRP |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |
| 2021-01-05 |
0.1096 RUB |
5.8550 SKRP |
0.1096 RUB |
0.0712 RUB |
0.1480 RUB |
0.0712 RUB |
| 2021-01-04 |
0.1480 RUB |
0.0000 SKRP |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |
0.1480 RUB |