Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...373839
Date Price Volume Open Low High Close
2019-02-27 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-26 0.3550 8.6405 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-25 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-24 0.3550 9.5102 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-23 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-22 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-21 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-20 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-19 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-18 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-17 0.3996 0.0000 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-16 0.3996 0.2503 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-15 0.3996 0.2503 SKB 0.3996 0.3996 0.3996 0.3996
2019-02-14 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-13 0.3550 0.6979 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-12 0.3823 17.9981 SKB 0.3823 0.3550 0.4097 0.3550
2019-02-11 0.3550 95.2356 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-10 0.3884 155.8552 SKB 0.3884 0.3846 0.3921 0.3921
2019-02-09 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-08 0.3550 44.6456 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-07 0.3854 22.7437 SKB 0.3854 0.3854 0.3854 0.3854
2019-02-06 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-05 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-04 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-03 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-02 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-01 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
12...373839