Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.4853 |
0.0000 SKB |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-03-26 |
1.4491 |
0.8514 SKB |
1.4491 |
1.4130 |
1.4853 |
1.4853 |
| 2024-03-25 |
1.3650 |
0.9160 SKB |
1.3650 |
1.3309 |
1.3990 |
1.3990 |
| 2024-03-24 |
1.2919 |
0.0000 SKB |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-23 |
1.2919 |
0.0000 SKB |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-22 |
1.2983 |
0.1348 SKB |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-03-21 |
1.3048 |
0.0000 SKB |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-20 |
1.3733 |
1.5173 SKB |
1.3733 |
1.3048 |
1.4417 |
1.3048 |
| 2024-03-19 |
1.5232 |
3.7026 SKB |
1.5232 |
1.3716 |
1.6749 |
1.3716 |
| 2024-03-18 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-17 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-16 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-15 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-14 |
1.4468 |
1.4298 SKB |
1.4468 |
1.3935 |
1.5002 |
1.5002 |
| 2024-03-13 |
1.3424 |
24.3366 SKB |
1.3424 |
1.2288 |
1.4559 |
1.4559 |
| 2024-03-12 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-11 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-10 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-09 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-08 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-07 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-06 |
1.2166 |
0.1690 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-05 |
1.2872 |
138.0721 SKB |
1.2872 |
1.1809 |
1.3935 |
1.1809 |
| 2024-03-04 |
1.2419 |
171.0423 SKB |
1.2419 |
1.0902 |
1.3935 |
1.2919 |
| 2024-03-03 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-02 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-01 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-02-29 |
1.1137 |
1.8524 SKB |
1.1137 |
1.0582 |
1.1692 |
1.0582 |
| 2024-02-28 |
1.0837 |
7.1922 SKB |
1.0837 |
0.9674 |
1.2000 |
1.2000 |
| 2024-02-27 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-26 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-25 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-24 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-23 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-22 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-21 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-20 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-19 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-18 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-17 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-16 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-15 |
0.8677 |
8.1154 SKB |
0.8677 |
0.7388 |
0.9966 |
0.9674 |
| 2024-02-14 |
0.7179 |
0.0000 SKB |
0.7179 |
0.7179 |
0.7179 |
0.7179 |
| 2024-02-13 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-12 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-11 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-10 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-09 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-08 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-07 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |