Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-04-18 |
0.3550 |
1.2609 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-04-17 |
0.5350 |
0.0000 SKB |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2019-04-16 |
0.4450 |
193.9391 SKB |
0.4450 |
0.3550 |
0.5350 |
0.5350 |
| 2019-04-15 |
0.5350 |
0.0000 SKB |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2019-04-14 |
0.5350 |
70.0000 SKB |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2019-04-13 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-12 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-11 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-10 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5000 |
24.0807 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-07 |
0.5000 |
14.9028 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-06 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-05 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-04 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-03 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-02 |
0.5000 |
79.7295 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-01 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-31 |
0.3550 |
60.9333 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-30 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-29 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-28 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-27 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-26 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-25 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-24 |
0.5000 |
0.2200 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-23 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-22 |
0.3968 |
146.9947 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-21 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-20 |
0.3968 |
11.3328 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-19 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-18 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-17 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-16 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-15 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-14 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-13 |
0.3968 |
1.0400 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-12 |
0.3968 |
67.1771 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-11 |
0.3968 |
1.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-10 |
0.3917 |
190.1270 SKB |
0.3917 |
0.3900 |
0.3933 |
0.3933 |
| 2019-03-09 |
0.3550 |
21.1240 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-08 |
0.3900 |
269.3024 SKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-07 |
0.3900 |
79.3132 SKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-06 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-05 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-04 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-03 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-02 |
0.3550 |
10.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-01 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |