Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...1718192021...5152
Date Price Volume Open Low High Close
2023-09-10 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-09 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-08 0.6961 1.1991 SKB 0.6961 0.6891 0.7030 0.6891
2023-09-07 0.7044 0.1420 SKB 0.7044 0.7044 0.7044 0.7044
2023-09-06 0.7172 1.1501 SKB 0.7172 0.7101 0.7244 0.7101
2023-09-05 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-09-04 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-09-03 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-09-02 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-09-01 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-31 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-30 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-29 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-28 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-27 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-26 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-25 0.7244 0.0000 SKB 0.7244 0.7244 0.7244 0.7244
2023-08-24 0.7317 0.8518 SKB 0.7317 0.7244 0.7390 0.7244
2023-08-23 0.7390 0.0000 SKB 0.7390 0.7390 0.7390 0.7390
2023-08-22 0.7390 0.0000 SKB 0.7390 0.7390 0.7390 0.7390
2023-08-21 0.7390 0.0000 SKB 0.7390 0.7390 0.7390 0.7390
2023-08-20 0.7390 0.0000 SKB 0.7390 0.7390 0.7390 0.7390
2023-08-19 0.7390 0.0000 SKB 0.7390 0.7390 0.7390 0.7390
2023-08-18 0.7777 2.8238 SKB 0.7777 0.7390 0.8165 0.7390
2023-08-17 0.8289 0.7264 SKB 0.8289 0.8165 0.8413 0.8165
2023-08-16 0.8584 6.9961 SKB 0.8584 0.8413 0.8755 0.8413
2023-08-15 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-14 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-13 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-12 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-11 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-10 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-09 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-08 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-07 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-06 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-05 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-04 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-03 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-02 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-08-01 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-07-31 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-07-30 0.9020 0.0000 SKB 0.9020 0.9020 0.9020 0.9020
2023-07-29 0.8393 6.3343 SKB 0.8393 0.7766 0.9020 0.9020
2023-07-28 0.7538 0.0000 SKB 0.7538 0.7538 0.7538 0.7538
2023-07-27 0.7538 0.0000 SKB 0.7538 0.7538 0.7538 0.7538
2023-07-26 0.7538 0.0000 SKB 0.7538 0.7538 0.7538 0.7538
2023-07-25 0.7538 0.0000 SKB 0.7538 0.7538 0.7538 0.7538
2023-07-24 0.7614 0.4497 SKB 0.7614 0.7538 0.7690 0.7538
2023-07-23 0.7690 0.0000 SKB 0.7690 0.7690 0.7690 0.7690
12...1718192021...5152