Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-30 0.7767 0.0000 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-29 0.7767 6.0985 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-28 0.7767 0.0000 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-27 0.7767 0.0000 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-26 0.7767 0.0000 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-25 0.7767 0.3862 SKB 0.7767 0.7767 0.7767 0.7767
2023-10-24 0.7543 96.1895 SKB 0.7543 0.7162 0.7923 0.7923
2023-10-23 0.7099 0.0000 SKB 0.7099 0.7099 0.7099 0.7099
2023-10-22 0.7099 0.0000 SKB 0.7099 0.7099 0.7099 0.7099
2023-10-21 0.7099 0.3185 SKB 0.7099 0.7099 0.7099 0.7099
2023-10-20 0.6926 0.3167 SKB 0.6926 0.6891 0.6960 0.6891
2023-10-19 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-18 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-17 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-16 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-15 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-14 0.6960 0.0000 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-13 0.6960 0.3172 SKB 0.6960 0.6960 0.6960 0.6960
2023-10-12 0.7030 0.3154 SKB 0.7030 0.7030 0.7030 0.7030
2023-10-11 0.7101 0.3122 SKB 0.7101 0.7101 0.7101 0.7101
2023-10-10 0.7172 0.0000 SKB 0.7172 0.7172 0.7172 0.7172
2023-10-09 0.7172 0.0000 SKB 0.7172 0.7172 0.7172 0.7172
2023-10-08 0.7180 56.6282 SKB 0.7180 0.6823 0.7537 0.7172
2023-10-07 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-06 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-05 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-04 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-03 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-02 0.6755 0.0000 SKB 0.6755 0.6755 0.6755 0.6755
2023-10-01 0.6789 0.5254 SKB 0.6789 0.6755 0.6823 0.6755
2023-09-30 0.6823 0.0000 SKB 0.6823 0.6823 0.6823 0.6823
2023-09-29 0.6823 0.0000 SKB 0.6823 0.6823 0.6823 0.6823
2023-09-28 0.6823 0.0000 SKB 0.6823 0.6823 0.6823 0.6823
2023-09-27 0.6823 0.0000 SKB 0.6823 0.6823 0.6823 0.6823
2023-09-26 0.6926 1.6060 SKB 0.6926 0.6823 0.7029 0.6823
2023-09-25 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-24 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-23 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-22 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-21 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-20 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-19 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-18 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-17 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-16 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-15 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-14 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-13 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-12 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
2023-09-11 0.6891 0.0000 SKB 0.6891 0.6891 0.6891 0.6891
12...1617181920...5152