Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-28 |
1.2488 |
1.3069 SKB |
1.2488 |
1.1928 |
1.3048 |
1.1928 |
| 2024-04-27 |
1.3114 |
0.3101 SKB |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-04-26 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-25 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-24 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-23 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-22 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-21 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-20 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-19 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-18 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-17 |
1.3311 |
0.0000 SKB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-04-16 |
1.3647 |
0.2985 SKB |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-04-15 |
1.3853 |
0.0000 SKB |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-14 |
1.4135 |
0.7245 SKB |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-04-13 |
1.4934 |
1.2537 SKB |
1.4934 |
1.4561 |
1.5306 |
1.4561 |
| 2024-04-12 |
1.5537 |
0.1934 SKB |
1.5537 |
1.5306 |
1.5769 |
1.5306 |
| 2024-04-11 |
1.5612 |
0.0000 SKB |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-10 |
1.5612 |
0.0000 SKB |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-09 |
1.5232 |
0.6481 SKB |
1.5232 |
1.4853 |
1.5612 |
1.5612 |
| 2024-04-08 |
1.4853 |
0.1378 SKB |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-04-07 |
1.4491 |
0.8564 SKB |
1.4491 |
1.4130 |
1.4853 |
1.4853 |
| 2024-04-06 |
1.3920 |
0.3002 SKB |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-04-05 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-04-04 |
1.3716 |
5.2004 SKB |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-04-03 |
1.4350 |
0.7131 SKB |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2024-04-02 |
1.4707 |
0.0000 SKB |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-01 |
1.4707 |
0.0000 SKB |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-31 |
1.4707 |
0.0000 SKB |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-30 |
1.4707 |
0.0000 SKB |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-29 |
1.4781 |
0.2700 SKB |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2024-03-28 |
1.5153 |
0.3023 SKB |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2024-03-27 |
1.4853 |
0.0000 SKB |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-03-26 |
1.4491 |
0.8514 SKB |
1.4491 |
1.4130 |
1.4853 |
1.4853 |
| 2024-03-25 |
1.3650 |
0.9160 SKB |
1.3650 |
1.3309 |
1.3990 |
1.3990 |
| 2024-03-24 |
1.2919 |
0.0000 SKB |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-23 |
1.2919 |
0.0000 SKB |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-22 |
1.2983 |
0.1348 SKB |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-03-21 |
1.3048 |
0.0000 SKB |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-20 |
1.3733 |
1.5173 SKB |
1.3733 |
1.3048 |
1.4417 |
1.3048 |
| 2024-03-19 |
1.5232 |
3.7026 SKB |
1.5232 |
1.3716 |
1.6749 |
1.3716 |
| 2024-03-18 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-17 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-16 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-15 |
1.5002 |
0.0000 SKB |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-14 |
1.4468 |
1.4298 SKB |
1.4468 |
1.3935 |
1.5002 |
1.5002 |
| 2024-03-13 |
1.3424 |
24.3366 SKB |
1.3424 |
1.2288 |
1.4559 |
1.4559 |
| 2024-03-12 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-11 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |