Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-20 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-19 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-18 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-17 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-16 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-15 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-14 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-13 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-12 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-11 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-10 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-09 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-08 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-07 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-06 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-05 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-03 |
1.0897 |
5.9330 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-02 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-11-01 |
1.0897 |
0.0000 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-10-31 |
1.0897 |
0.1009 SKB |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2025-10-30 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-29 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-28 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-27 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-26 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-25 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-24 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-23 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-22 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-21 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-20 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-19 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-18 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-17 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-16 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-15 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-14 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-13 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-12 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-11 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-10 |
1.1562 |
0.0000 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-09 |
1.1562 |
10.3944 SKB |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
| 2025-10-08 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-07 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-06 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-05 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-04 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-03 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2025-10-02 |
0.9630 |
0.0000 SKB |
0.9630 |
0.9630 |
0.9630 |
0.9630 |