Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-07 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-06 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-05 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-04 |
0.0125 |
423.2265 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-03 |
0.0133 |
290.3525 SIX |
0.0133 |
0.0125 |
0.0140 |
0.0125 |
| 2020-01-02 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-01-01 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-31 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-30 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-29 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-28 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-27 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-26 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-25 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-24 |
0.0147 |
3,991.5798 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-23 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-22 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-21 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-20 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-19 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-18 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-17 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-16 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-15 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-14 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-13 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-12 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-11 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-10 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-09 |
0.0200 |
199.7154 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-08 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-05 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-04 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-03 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-02 |
0.0200 |
33.9998 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-01 |
0.0200 |
33.9998 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-30 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-29 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-28 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-27 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-26 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-25 |
0.0200 |
61.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-24 |
0.0261 |
0.0000 SIX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-11-23 |
0.0261 |
0.0000 SIX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-11-22 |
0.0261 |
0.0000 SIX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-11-21 |
0.0261 |
0.0000 SIX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-11-20 |
0.0261 |
0.0000 SIX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |