Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0102 |
1,991.1546 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-27 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-26 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-25 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-24 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-23 |
0.0192 |
495.2884 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-22 |
0.0189 |
0.0000 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-21 |
0.0189 |
0.0000 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-20 |
0.0189 |
503.1646 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-19 |
0.0237 |
331.0500 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-02-18 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-17 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-16 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-15 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-14 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-13 |
0.0256 |
253.7352 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-12 |
0.0256 |
253.7352 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-11 |
0.0252 |
59.4885 SIX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-10 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-09 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-08 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-07 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-06 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-05 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-04 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-03 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0240 |
16.6909 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0237 |
16.8805 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0232 |
0.0000 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-30 |
0.0232 |
17.2126 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-29 |
0.0229 |
17.4429 SIX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-28 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-26 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-23 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-22 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-21 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-20 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-19 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-18 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-17 |
0.0209 |
474.6098 SIX |
0.0209 |
0.0200 |
0.0219 |
0.0219 |
| 2020-01-15 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-11 |
0.0200 |
5.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-09 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |